FC Porto
PORTO · 美元计价
$0.367
1.94%
≈ ￥2.4222
($0.01)
更新于 2026-11-11 21:45:04
24H 最高$0.369
24H 最低$0.355
今日开盘$0.36
24H 成交量$20.43万
流通市值$260.21万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
CFXConflux Network
|
$0.04108 | $0.04209 | $0.04032 | $30.34万 | $2.00亿 | -0.34% |
| 485 |
EURIEurite
|
$1.1122 | $1.12 | $1.11 | $21.82万 | $2,732.23万 | -0.69% |
| 74 |
HBARHedera Hashgraph
|
$0.06601 | $0.06747 | $0.06478 | $427.10万 | $29.03亿 | -0.57% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$143.13 | $148.41 | $137.52 | $2,847.68万 | $7,642.99万 | 4.08% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $25.06万 | $1.47亿 | -1.72% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 175 |
RKLBBRKLBB
|
$62.7 | $64.52 | $53.27 | $103.58万 | — | 17.39% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 690 |
MDBBMDBB
|
$341.18 | $342.90 | $319.01 | $2.38万 | — | 5.83% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 254 |
BIOBIO Protocol
|
$0.02003 | $0.0204 | $0.01944 | $62.88万 | $3,216.82万 | 0.20% |
| 358 |
QCOMBQCOMB
|
$179.87 | $180.75 | $166.49 | $37.82万 | — | 7.57% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 362 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $37.16万 | $7,523.33万 | -0.05% |
| 359 |
CELOCelo
|
$0.06604 | $0.06755 | $0.06508 | $37.35万 | $4,018.66万 | -0.14% |
| 695 |
JPMBJPMB
|
$343.69 | $344.36 | $340.68 | $1.64万 | — | 0.04% |
| 512 |
FLOWFlow
|
$0.02032 | $0.02095 | $0.01992 | $20.03万 | $3,453.99万 | 0.00% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |