Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-11 20:40:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.98万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CFXConflux Network
|
$0.04121 | $0.04209 | $0.04032 | $29.94万 | $2.00亿 | -0.41% |
| 482 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $23.36万 | $2,732.23万 | -0.79% |
| 69 |
HBARHedera Hashgraph
|
$0.06617 | $0.06747 | $0.06478 | $504.80万 | $29.03亿 | -0.56% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$146.84 | $148.41 | $137.07 | $2,756.88万 | $7,642.99万 | 4.65% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.43万 | $1.47亿 | -1.71% |
| 290 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 180 |
RKLBBRKLBB
|
$63.87 | $64.52 | $52.73 | $104.56万 | — | 16.53% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 690 |
MDBBMDBB
|
$341.74 | $342.90 | $319.01 | $2.27万 | — | 4.57% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 249 |
BIOBIO Protocol
|
$0.02015 | $0.0204 | $0.01944 | $69.86万 | $3,216.82万 | 0.20% |
| 333 |
QCOMBQCOMB
|
$179.51 | $179.51 | $166.49 | $42.84万 | — | 6.09% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 344 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $41.23万 | $7,523.33万 | -0.05% |
| 331 |
CELOCelo
|
$0.0662 | $0.06755 | $0.06508 | $43.38万 | $4,018.66万 | -0.79% |
| 695 |
JPMBJPMB
|
$342 | $346.64 | $340.68 | $1.72万 | — | -0.91% |
| 485 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $22.97万 | $3,453.99万 | -0.20% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |