Gains Network
GNS · 美元计价
$0.399
7.55%
≈ ￥2.6334
($0.03)
更新于 2026-11-11 22:15:01
24H 最高$0.465
24H 最低$0.36
今日开盘$0.371
24H 成交量$190.96万
流通市值$936.05万
24H 涨跌额($0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CFXConflux Network
|
$0.04118 | $0.04209 | $0.04032 | $30.98万 | $2.00亿 | -0.34% |
| 470 |
EURIEurite
|
$1.1106 | $1.12 | $1.11 | $23.23万 | $2,732.23万 | -0.82% |
| 74 |
HBARHedera Hashgraph
|
$0.06617 | $0.06747 | $0.06478 | $428.57万 | $29.03亿 | -0.44% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.18 | $148.41 | $137.75 | $3,036.56万 | $7,642.99万 | 2.58% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 449 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $25.07万 | $1.47亿 | -1.72% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 175 |
RKLBBRKLBB
|
$63.18 | $64.52 | $53.30 | $104.19万 | — | 17.39% |
| 523 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 690 |
MDBBMDBB
|
$340.99 | $342.90 | $319.01 | $2.24万 | — | 5.67% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 256 |
BIOBIO Protocol
|
$0.02006 | $0.0204 | $0.01944 | $61.73万 | $3,216.82万 | 0.05% |
| 350 |
QCOMBQCOMB
|
$179.4 | $180.75 | $167.11 | $38.65万 | — | 7.15% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 359 |
FORMFour
|
$0.2016 | $0.206 | $0.1955 | $37.34万 | $7,523.33万 | 0.00% |
| 365 |
CELOCelo
|
$0.06621 | $0.06755 | $0.06508 | $36.70万 | $4,018.66万 | 0.12% |
| 693 |
JPMBJPMB
|
$343.08 | $344.36 | $340.68 | $1.67万 | — | -0.33% |
| 513 |
FLOWFlow
|
$0.02031 | $0.02095 | $0.01992 | $19.53万 | $3,453.99万 | -0.30% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |