Falcon Finance
FF · 美元计价
$0.08623
-0.94%
≈ ￥0.569118
(-$0.00)
更新于 2026-11-11 20:55:02
24H 最高$0.08754
24H 最低$0.08524
今日开盘$0.08705
24H 成交量$46.11万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
CFXConflux Network
|
$0.04125 | $0.04209 | $0.04032 | $30.40万 | $2.00亿 | -0.22% |
| 486 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $22.79万 | $2,732.23万 | -0.81% |
| 69 |
HBARHedera Hashgraph
|
$0.06621 | $0.06747 | $0.06478 | $505.75万 | $29.03亿 | -0.60% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$145.92 | $148.41 | $137.07 | $2,735.63万 | $7,642.99万 | 5.07% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 431 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.41万 | $1.47亿 | -1.71% |
| 290 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 172 |
RKLBBRKLBB
|
$63.49 | $64.52 | $52.73 | $110.28万 | — | 17.14% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 690 |
MDBBMDBB
|
$340.75 | $342.90 | $319.01 | $2.41万 | — | 4.13% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 249 |
BIOBIO Protocol
|
$0.02012 | $0.0204 | $0.01944 | $69.41万 | $3,216.82万 | 0.60% |
| 332 |
QCOMBQCOMB
|
$179.7 | $179.70 | $166.49 | $42.96万 | — | 6.21% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 341 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $41.44万 | $7,523.33万 | -0.20% |
| 331 |
CELOCelo
|
$0.06612 | $0.06755 | $0.06508 | $43.14万 | $4,018.66万 | -0.68% |
| 695 |
JPMBJPMB
|
$342.02 | $346.64 | $340.68 | $1.71万 | — | -1.06% |
| 491 |
FLOWFlow
|
$0.02039 | $0.02095 | $0.01992 | $22.54万 | $3,453.99万 | 0.05% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |