1INCH
1INCH · 美元计价
$0.0748
-1.84%
≈ ￥0.49368
(-$0.00)
更新于 2026-11-11 21:50:02
24H 最高$0.077
24H 最低$0.0739
今日开盘$0.0762
24H 成交量$39.25万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
CFXConflux Network
|
$0.04112 | $0.04209 | $0.04032 | $30.35万 | $2.00亿 | -0.15% |
| 485 |
EURIEurite
|
$1.112 | $1.12 | $1.11 | $21.89万 | $2,732.23万 | -0.71% |
| 74 |
HBARHedera Hashgraph
|
$0.06612 | $0.06747 | $0.06478 | $425.98万 | $29.03亿 | -0.62% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$142.55 | $148.41 | $137.64 | $2,866.22万 | $7,642.99万 | 3.24% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $25.02万 | $1.47亿 | -2.01% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 177 |
RKLBBRKLBB
|
$62.95 | $64.52 | $53.27 | $103.46万 | — | 17.91% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 690 |
MDBBMDBB
|
$341.18 | $342.90 | $319.01 | $2.38万 | — | 5.20% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 255 |
BIOBIO Protocol
|
$0.02006 | $0.0204 | $0.01944 | $62.76万 | $3,216.82万 | 0.05% |
| 361 |
QCOMBQCOMB
|
$179.48 | $180.75 | $166.49 | $37.11万 | — | 7.47% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 363 |
FORMFour
|
$0.2009 | $0.206 | $0.1955 | $37.02万 | $7,523.33万 | -0.20% |
| 367 |
CELOCelo
|
$0.0662 | $0.06755 | $0.06508 | $36.90万 | $4,018.66万 | -0.03% |
| 693 |
JPMBJPMB
|
$343.98 | $344.36 | $340.68 | $1.66万 | — | 0.13% |
| 511 |
FLOWFlow
|
$0.02032 | $0.02095 | $0.01992 | $19.99万 | $3,453.99万 | -0.10% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |